Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 21:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie LÁZNĚ TEPLICE V Č. - BAALATEP (CS0008422853)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.03.02243,20243,200,0000,000,00333,70333,700,000333,70333,70
11.03.02243,20243,200,0000,000,00333,70333,700,0018 354333,70333,70
08.03.02243,20243,200,0000,000,00333,70333,700,000333,70333,70
07.03.02243,20243,200,0000,000,00333,70333,700,002 670333,70333,70
06.03.02243,20243,200,0000,000,00333,60333,70-0,0822 685333,60333,70
05.03.02243,20243,200,0000,000,00334,00334,000,000334,00334,00
04.03.02243,20243,200,0000,000,00334,00334,000,000334,00334,00
01.03.02243,20243,200,0000,000,00334,00334,00-4,435 344334,00334,00
28.02.02243,20243,200,0000,000,00334,00349,50+4,640334,00349,50
27.02.02243,20243,200,0000,000,00334,00334,000,008 016334,00334,00
26.02.02243,20243,200,0000,000,00334,00334,00+0,116 680334,00334,00
25.02.02243,20243,200,0000,000,00303,30333,60+9,990303,30333,60
22.02.02243,20243,200,0000,000,00303,30303,300,000303,30303,30
21.02.02243,20243,200,0000,000,00303,30303,30+1,370303,30303,30
20.02.02243,20243,200,0000,000,00299,20299,20+10,000299,20299,20
19.02.02243,20243,200,0000,000,00272,00272,000,0011 696272,00272,00
18.02.02243,20243,200,0000,000,00272,00272,00-9,212 176272,00272,00
15.02.02243,20243,200,0000,000,00299,60299,60+0,131 198299,60299,60
14.02.02243,20243,200,0000,000,00299,20299,20+10,0011 968299,20299,20
13.02.02243,20243,200,0000,000,00272,00272,00-3,2010 880272,00272,00
12.02.02243,20243,200,0000,000,00281,00281,00+0,171 686281,00281,00
11.02.02243,20243,200,0000,000,00255,00280,50+10,000255,00280,50
08.02.02243,20243,200,0000,000,00255,00255,000,001 020255,00255,00
08.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0014.03. 17:00|aktuální